Sui
SUI · 美元计价
$0.8116
≈ ￥5.3566
-1.65% (-$0.01)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.8541
24H 最低
$0.8096
今日开盘
$0.8252
24H 成交量
$1,914.23万
流通市值
$35.18亿
24H 涨跌额
(-$0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 585 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $11.60万 | $1,732.36万 | -1.77% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 660 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0568 | $0.0543 | $5.88万 | $5,666.12万 | -0.54% |
| 3 |
ETH以太坊
|
$2050.07 | $2,103.78 | $2,035.83 | $3.49亿 | $2,559.44亿 | -0.45% |
| 76 |
BCH比特现金
|
$227.9 | $234.10 | $224.40 | $374.15万 | $46.83亿 | -0.57% |
| 90 |
INTWBINTWB
|
$6.2 | $6.87 | $6.01 | $278.76万 | — | -0.80% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 245 |
SENTSentient
|
$0.01595 | $0.0167 | $0.01564 | $62.18万 | $1.19亿 | -3.97% |
| 177 |
QCOMBQCOMB
|
$172.82 | $182.32 | $171.31 | $90.61万 | — | -2.98% |
| 634 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.08万 | $2,111.48万 | -1.43% |
| 139 |
STXStacks
|
$0.3032 | $0.3255 | $0.3022 | $125.33万 | $6.10亿 | -4.20% |
| 194 |
RKLBBRKLBB
|
$64.16 | $68.31 | $62.63 | $82.26万 | — | 1.31% |
| 568 |
MEMagic Eden
|
$0.04204 | $0.04431 | $0.04204 | $12.90万 | $589.02万 | -2.21% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.01 | $148.41 | $136.79 | $4,471.34万 | $7,775.05万 | -5.09% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 252 |
WIFdogwifhat
|
$0.1538 | $0.1613 | $0.1525 | $58.07万 | $1.60亿 | -1.73% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |