Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
473	AUDIOAudius	$0.01294	$0.01344	$0.01277	$23.17万	$1,903.45万	-2.04%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$8.89万	$6,232.84万	-2.66%
3	ETHEthereum	$2260.69	$2,317.84	$2,237.38	$5.22亿	$2,755.09亿	-1.46%
76	BCHBitcoin Cash	$278.4	$286.80	$272.80	$404.85万	$54.92亿	-1.97%
65	INTWBINTWB	$6.54	$7.84	$6.14	$509.89万	—	-14.51%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
250	SENTSentient	$0.01956	$0.02018	$0.01929	$58.20万	$1.42亿	-1.36%
646	QCOMBQCOMB	$164.09	$169.69	$161.70	$8.31万	—	-1.63%
574	ACHAlchemy Pay	$0.00456	$0.00475	$0.00452	$14.45万	$2,271.88万	-3.59%
101	STXStacks	$0.3235	$0.3395	$0.3151	$252.48万	$6.17亿	-1.64%
290	RKLBBRKLBB	$52.63	$56.43	$50.78	$49.67万	—	-5.58%
530	MEMagic Eden	$0.05004	$0.0552	$0.04988	$17.96万	$690.30万	-8.90%
13	SPCXBSpaceX Tokenized bStocks	$137.8	$142.22	$135.98	$4,651.60万	$7,573.93万	-0.41%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
202	WIFdogwifhat	$0.1687	$0.1773	$0.1678	$79.89万	$1.69亿	-4.42%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%