Request

REQ · 美元计价

$0.0491

≈ ￥0.32406

-1.21% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.05

24H 最低

$0.0487

今日开盘

$0.0497

24H 成交量

$2.71万

流通市值

$3,796.55万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
188	AUDIOAudius	$0.01179	$0.0131	$0.01145	$81.31万	$1,729.35万	2.88%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
596	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.06	$10.61万	$6,131.36万	-1.48%
3	ETH以太坊	$2246.99	$2,254.26	$2,210.00	$4.16亿	$2,722.65亿	1.07%
52	BCH比特现金	$260.9	$271.50	$260.60	$628.78万	$53.72亿	-2.47%
77	INTWBINTWB	$5.32	$5.55	$4.89	$341.27万	—	7.91%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
343	SENTSentient	$0.01837	$0.01906	$0.01826	$34.96万	$1.34亿	-2.18%
233	QCOMBQCOMB	$165.16	$167.89	$159.58	$57.84万	—	3.01%
662	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.85万	$2,230.86万	-0.45%
138	STXStacks	$0.345	$0.3515	$0.3273	$119.27万	$6.30亿	3.02%
377	RKLBBRKLBB	$53.71	$54.00	$46.65	$30.84万	—	14.30%
448	MEMagic Eden	$0.04731	$0.04873	$0.04673	$21.67万	$637.91万	0.70%
14	SPCXBSpaceX Tokenized bStocks	$135.09	$137.44	$125.58	$4,476.53万	$7,163.49万	6.84%
457	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
132	WIFdogwifhat	$0.1625	$0.1688	$0.1611	$127.20万	$1.66亿	-1.34%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%