Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 10:15:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
474	AUDIOAudius	$0.01295	$0.01344	$0.01277	$22.98万	$1,903.45万	-3.07%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.60万	$6,232.84万	-2.04%
3	ETHEthereum	$2255.83	$2,317.84	$2,237.38	$5.13亿	$2,755.09亿	-1.64%
74	BCHBitcoin Cash	$275.1	$286.80	$272.80	$434.43万	$54.92亿	-3.00%
65	INTWBINTWB	$6.54	$7.84	$6.14	$509.78万	—	-15.07%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
251	SENTSentient	$0.01951	$0.02018	$0.01929	$57.68万	$1.42亿	-1.76%
645	QCOMBQCOMB	$163.92	$169.69	$161.70	$8.31万	—	-2.04%
575	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$14.41万	$2,271.88万	-3.60%
102	STXStacks	$0.3227	$0.3395	$0.3151	$248.14万	$6.17亿	-2.03%
294	RKLBBRKLBB	$52.74	$56.43	$50.78	$48.25万	—	-5.60%
522	MEMagic Eden	$0.04969	$0.0552	$0.04969	$18.49万	$690.30万	-9.57%
13	SPCXBSpaceX Tokenized bStocks	$137.82	$142.22	$135.98	$4,619.56万	$7,573.93万	-0.44%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
203	WIFdogwifhat	$0.1682	$0.1773	$0.1676	$79.66万	$1.69亿	-4.43%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%