aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,892.76万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 600 |
AUDIOAudius
|
$0.01172 | $0.012 | $0.0115 | $11.19万 | $1,732.36万 | -1.10% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.59万 | $5,666.12万 | -2.32% |
| 3 |
ETH以太坊
|
$2044.25 | $2,103.78 | $2,035.83 | $3.77亿 | $2,559.44亿 | -1.08% |
| 74 |
BCH比特现金
|
$228.8 | $234.10 | $224.40 | $381.38万 | $46.83亿 | -0.69% |
| 81 |
INTWBINTWB
|
$6.08 | $6.87 | $6.01 | $316.39万 | — | -0.33% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 238 |
SENTSentient
|
$0.0159 | $0.01675 | $0.01564 | $66.12万 | $1.19亿 | -3.70% |
| 183 |
QCOMBQCOMB
|
$171.48 | $182.32 | $171.31 | $89.59万 | — | -3.36% |
| 626 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $9.11万 | $2,111.48万 | -1.90% |
| 145 |
STXStacks
|
$0.304 | $0.3255 | $0.3024 | $124.04万 | $6.10亿 | -3.74% |
| 187 |
RKLBBRKLBB
|
$64.03 | $68.31 | $62.63 | $88.71万 | — | 1.36% |
| 546 |
MEMagic Eden
|
$0.04244 | $0.04431 | $0.04212 | $14.47万 | $589.02万 | -1.53% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.01 | $148.41 | $136.79 | $4,754.81万 | $7,775.05万 | -4.41% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 253 |
WIFdogwifhat
|
$0.1538 | $0.1613 | $0.1525 | $57.96万 | $1.60亿 | -2.60% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |